Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,306.47 +13.54 (+0.41%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,468.29 -7.63 (-0.04%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,177.91 +772.74 (+1.22%) CMC Crypto 200
1,335.23 +58.26 (+4.56%)
PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD241115C00020000 | 2024-04-30 9:47AM EDT | 20.00 | 2.95 | 1.05 | 4.40 | 0.00 | - | 1 | 2 | 72.36% |
| PD241115C00022500 | 2024-04-23 1:28PM EDT | 22.50 | 1.65 | 0.70 | 2.70 | 0.00 | - | 1 | 5 | 59.16% |
| PD241115C00025000 | 2024-05-03 10:20AM EDT | 25.00 | 0.80 | 0.75 | 1.10 | +0.05 | +6.67% | 7 | 634 | 43.16% |
| PD241115C00030000 | 2024-04-11 1:58PM EDT | 30.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 53.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD241115P00020000 | 2024-04-30 9:47AM EDT | 20.00 | 1.45 | 0.20 | 3.60 | 0.00 | - | 1 | 52 | 65.19% |
| PD241115P00035000 | 2024-04-25 3:36PM EDT | 35.00 | 14.90 | 12.80 | 16.50 | 0.00 | - | 1 | 0 | 88.72% |
© 2024 Yahoo. All rights reserved.