Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,301.71 +8.78 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,488.55 +12.63 (+0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,172.94 +1,061.00 (+1.68%) CMC Crypto 200
1,339.75 +62.77 (+4.92%)
PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816C00012500 | 2024-01-12 4:14PM EDT | 12.50 | 13.90 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 269.34% |
| PD240816C00015000 | 2024-05-03 10:19AM EDT | 15.00 | 5.16 | 3.60 | 7.20 | -0.44 | -7.86% | 1 | 6 | 107.08% |
| PD240816C00020000 | 2024-03-28 11:06AM EDT | 20.00 | 3.00 | 0.30 | 4.20 | 0.00 | - | 1 | 8 | 94.48% |
| PD240816C00022500 | 2024-05-02 1:49PM EDT | 22.50 | 1.05 | 0.35 | 1.15 | 0.00 | - | 3 | 323 | 44.87% |
| PD240816C00025000 | 2024-04-30 3:23PM EDT | 25.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 619 | 45.36% |
| PD240816C00030000 | 2024-04-01 10:21AM EDT | 30.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 6 | 731 | 53.22% |
| PD240816C00035000 | 2024-05-01 11:37AM EDT | 35.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 3 | 127 | 59.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816P00012500 | 2024-01-10 10:47AM EDT | 12.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 3 | 77.73% |
| PD240816P00015000 | 2024-01-29 1:21PM EDT | 15.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 67 | 10 | 56.93% |
| PD240816P00017500 | 2024-04-24 2:58PM EDT | 17.50 | 0.57 | 0.05 | 1.50 | 0.00 | - | 2 | 129 | 67.82% |
| PD240816P00020000 | 2024-04-03 11:49AM EDT | 20.00 | 1.00 | 0.05 | 3.40 | 0.00 | - | 1 | 61 | 84.62% |
| PD240816P00022500 | 2024-05-01 10:11AM EDT | 22.50 | 3.60 | 1.05 | 4.30 | 0.00 | - | 2 | 234 | 69.39% |
| PD240816P00025000 | 2024-04-17 1:46PM EDT | 25.00 | 4.00 | 3.10 | 6.60 | 0.00 | - | 6 | 92 | 81.30% |
| PD240816P00030000 | 2024-04-26 12:16PM EDT | 30.00 | 9.30 | 7.80 | 11.50 | 0.00 | - | 1 | 0 | 103.42% |
| PD240816P00035000 | 2024-03-22 10:28AM EDT | 35.00 | 12.50 | 12.40 | 16.50 | 0.00 | - | 2 | 0 | 121.78% |
© 2024 Yahoo. All rights reserved.