Singapore markets open in 49 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,110.59 +96.62 (+0.15%) CMC Crypto 200
1,331.83 +54.85 (+4.30%)
PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00020000 | 2024-05-03 11:41AM EDT | 20.00 | 1.65 | 1.60 | 2.35 | +0.08 | +5.10% | 15 | 15 | 61.43% |
| PD240621C00022500 | 2024-05-03 1:54PM EDT | 22.50 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 62 | 397 | 51.81% |
| PD240621C00025000 | 2024-04-26 10:24AM EDT | 25.00 | 0.39 | 0.20 | 0.30 | 0.00 | - | 1 | 71 | 52.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00015000 | 2024-04-30 3:21PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | +0.10 | - | - | 25 | 53.13% |
| PD240621P00017500 | 2024-05-03 10:15AM EDT | 17.50 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 175 | 35 | 51.56% |
| PD240621P00020000 | 2024-05-03 11:02AM EDT | 20.00 | 1.25 | 1.10 | 1.25 | -0.05 | -3.85% | 5 | 4 | 49.76% |
| PD240621P00025000 | 2024-05-01 2:16PM EDT | 25.00 | 4.90 | 2.65 | 4.90 | 0.00 | - | 1 | 12 | 51.86% |
| PD240621P00030000 | 2024-04-30 10:00AM EDT | 30.00 | 9.70 | 8.90 | 11.60 | +9.70 | - | - | 1 | 100.49% |
© 2024 Yahoo. All rights reserved.