Yahoo

Mail

Singapore markets closed

Straits Times Index
3,116.32
+14.39(+0.46%)
S&P 500
4,538.43
-38.67(-0.84%)
Dow
34,580.08
-59.72(-0.17%)
Nasdaq
15,085.47
-295.83(-1.92%)
BTC-USD
47,450.03
-1,910.60(-3.87%)
CMC Crypto 200
1,213.06
-228.70(-15.86%)

COVID

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

30.98

-1.70

(-5.20%)

At close: 04:00PM EST

30.00

-0.98

(-3.16%)

Pre-market:

05:47AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	32.78	33.02	30.32	30.98	30.98	2,264,000
02 Dec 2021	31.98	33.84	31.77	32.68	32.68	1,423,700
01 Dec 2021	35.93	36.06	32.10	32.14	32.14	1,866,600
30 Nov 2021	37.19	37.68	34.76	35.45	35.45	1,696,300
29 Nov 2021	37.35	37.82	36.56	37.27	37.27	797,200
26 Nov 2021	36.62	37.65	36.45	36.99	36.99	666,600
24 Nov 2021	35.60	37.40	35.04	37.15	37.15	958,800
23 Nov 2021	36.73	36.77	34.94	36.01	36.01	1,178,100
22 Nov 2021	38.85	39.05	36.67	36.74	36.74	1,603,300
19 Nov 2021	40.38	40.70	38.99	39.00	39.00	1,122,100
18 Nov 2021	41.34	41.77	39.85	40.38	40.38	941,600
17 Nov 2021	41.92	42.00	40.70	41.16	41.16	517,600
16 Nov 2021	41.80	42.29	41.37	41.95	41.95	437,300
15 Nov 2021	42.04	42.05	40.66	41.69	41.69	600,100
12 Nov 2021	41.70	42.25	41.50	42.12	42.12	420,100
11 Nov 2021	42.12	42.37	41.62	41.65	41.65	459,800
10 Nov 2021	42.77	43.13	41.40	41.85	41.85	1,058,800
09 Nov 2021	43.45	44.25	43.01	43.20	43.20	688,500
08 Nov 2021	43.95	44.47	41.91	43.20	43.20	535,000
05 Nov 2021	43.69	44.92	42.75	43.51	43.51	734,000
04 Nov 2021	42.84	44.42	42.82	43.34	43.34	685,900
03 Nov 2021	41.01	43.47	40.80	43.23	43.23	1,008,700
02 Nov 2021	42.26	42.26	40.48	41.17	41.17	564,000
01 Nov 2021	41.66	42.75	41.48	42.23	42.23	522,300
29 Oct 2021	41.91	42.36	41.39	41.75	41.75	440,700
28 Oct 2021	41.62	42.74	41.35	42.12	42.12	489,500
27 Oct 2021	42.94	43.55	40.63	41.51	41.51	1,095,900
26 Oct 2021	43.91	44.22	42.64	42.95	42.95	735,600
25 Oct 2021	41.89	43.85	41.79	43.31	43.31	1,116,500
22 Oct 2021	42.36	42.55	41.41	41.99	41.99	756,800
21 Oct 2021	42.21	43.17	42.03	42.65	42.65	599,600
20 Oct 2021	42.67	42.67	41.29	42.20	42.20	419,300
19 Oct 2021	41.86	43.03	41.75	42.27	42.27	909,700
18 Oct 2021	41.19	41.65	40.99	41.47	41.47	513,900
15 Oct 2021	42.64	42.67	41.19	41.32	41.32	494,500
14 Oct 2021	41.54	42.68	41.50	41.95	41.95	869,200
13 Oct 2021	40.51	41.59	40.49	41.25	41.25	790,400
12 Oct 2021	39.52	40.73	39.25	40.13	40.13	719,700
11 Oct 2021	39.10	39.86	38.76	39.33	39.33	666,900
08 Oct 2021	41.00	41.40	39.46	39.46	39.46	803,000
07 Oct 2021	41.08	41.75	40.71	40.85	40.85	742,800
06 Oct 2021	39.60	40.87	39.41	40.31	40.31	827,100
05 Oct 2021	39.94	41.01	39.63	40.11	40.11	851,000
04 Oct 2021	41.97	41.97	38.87	39.58	39.58	1,775,700
01 Oct 2021	41.47	42.46	40.70	42.30	42.30	834,100
30 Sep 2021	42.72	43.76	41.37	41.42	41.42	2,045,800
29 Sep 2021	43.50	43.80	42.12	42.55	42.55	1,043,300
28 Sep 2021	44.17	44.30	42.58	43.04	43.04	2,037,100
27 Sep 2021	46.08	46.09	44.34	45.26	45.26	1,195,500
24 Sep 2021	46.54	47.82	45.52	46.42	46.42	827,800
23 Sep 2021	46.76	47.07	45.53	46.86	46.86	1,580,100
22 Sep 2021	46.40	47.03	45.95	46.50	46.50	1,075,300
21 Sep 2021	46.60	46.92	45.61	46.34	46.34	959,200
20 Sep 2021	46.00	46.93	45.26	46.07	46.07	1,178,500
17 Sep 2021	47.01	47.50	45.98	47.49	47.49	2,392,500
16 Sep 2021	45.03	46.92	44.56	46.63	46.63	2,111,200
15 Sep 2021	44.82	45.64	43.77	44.76	44.76	3,861,100
14 Sep 2021	44.59	46.02	44.45	44.90	44.90	1,780,000
13 Sep 2021	44.45	44.59	42.49	44.35	44.35	1,477,700
10 Sep 2021	45.21	45.51	43.91	44.05	44.05	1,509,000
09 Sep 2021	45.61	46.34	45.20	45.27	45.27	1,751,800
08 Sep 2021	46.63	47.14	45.75	46.08	46.08	1,853,300
07 Sep 2021	47.63	48.41	46.60	47.05	47.05	2,640,900
03 Sep 2021	49.88	50.33	47.35	47.38	47.38	5,438,400
02 Sep 2021	43.95	44.72	43.74	44.30	44.30	1,871,200
01 Sep 2021	43.44	44.38	43.26	43.77	43.77	1,102,900
31 Aug 2021	42.84	43.10	42.15	42.80	42.80	716,700
30 Aug 2021	42.00	42.90	41.56	42.64	42.64	770,300
27 Aug 2021	40.71	42.45	40.36	41.84	41.84	911,000
26 Aug 2021	41.04	41.19	39.49	40.35	40.35	628,100
25 Aug 2021	41.61	41.98	40.69	40.93	40.93	445,300
24 Aug 2021	40.36	41.56	40.19	41.55	41.55	543,600
23 Aug 2021	38.88	40.32	38.74	39.99	39.99	571,300
20 Aug 2021	38.59	39.15	38.47	38.63	38.63	863,500
19 Aug 2021	38.48	39.62	38.27	38.54	38.54	536,800
18 Aug 2021	38.28	39.37	37.62	38.78	38.78	629,000
17 Aug 2021	38.72	39.15	37.52	38.20	38.20	1,200,500
16 Aug 2021	40.09	40.50	38.62	39.26	39.26	841,400
13 Aug 2021	40.48	40.67	39.97	40.43	40.43	490,500
12 Aug 2021	40.56	41.19	40.01	40.53	40.53	475,300
11 Aug 2021	41.01	41.62	39.95	40.82	40.82	619,700
10 Aug 2021	42.50	42.56	40.33	40.65	40.65	739,100
09 Aug 2021	42.30	43.03	41.55	42.23	42.23	411,100
06 Aug 2021	43.07	43.56	41.75	42.41	42.41	477,300
05 Aug 2021	42.39	43.70	42.27	43.43	43.43	516,700
04 Aug 2021	41.76	42.98	41.76	42.38	42.38	625,700
03 Aug 2021	42.07	42.48	40.52	41.64	41.64	596,700
02 Aug 2021	40.66	42.48	39.74	41.96	41.96	979,400
30 Jul 2021	40.68	41.77	40.17	40.59	40.59	729,200
29 Jul 2021	41.13	41.49	40.77	41.06	41.06	707,500
28 Jul 2021	40.56	41.69	40.56	40.98	40.98	915,800
27 Jul 2021	41.01	41.33	39.44	40.42	40.42	1,106,700
26 Jul 2021	41.74	41.79	40.91	41.35	41.35	475,400
23 Jul 2021	41.50	41.69	40.85	41.44	41.44	652,900
22 Jul 2021	41.46	42.17	41.01	41.46	41.46	696,700
21 Jul 2021	40.14	41.57	39.30	41.42	41.42	1,127,900
20 Jul 2021	39.39	40.75	38.91	40.20	40.20	1,259,300
19 Jul 2021	37.49	39.17	36.86	39.00	39.00	993,300
16 Jul 2021	38.56	39.14	38.14	38.45	38.45	815,600
15 Jul 2021	39.56	40.13	37.64	38.08	38.08	1,076,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.32+14.39(+0.46%)

S&P 5004,538.43-38.67(-0.84%)

Dow34,580.08-59.72(-0.17%)

Nasdaq15,085.47-295.83(-1.92%)

BTC-USD47,450.03-1,910.60(-3.87%)

CMC Crypto 2001,213.06-228.70(-15.86%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

PagerDuty, Inc. (PD)

Straits Times Index
3,116.32
+14.39(+0.46%)

S&P 500
4,538.43
-38.67(-0.84%)

Dow
34,580.08
-59.72(-0.17%)

Nasdaq
15,085.47
-295.83(-1.92%)

BTC-USD
47,450.03
-1,910.60(-3.87%)

CMC Crypto 200
1,213.06
-228.70(-15.86%)