Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,252.43 +96.48 (+0.15%) CMC Crypto 200
1,375.21 -42.66 (-3.01%)
Invesco Emerging Markets Sovereign Debt ETF (PCY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCY240621C00018000 | 2024-06-10 3:32PM EDT | 18.00 | 1.95 | 1.20 | 3.60 | 0.00 | - | 1 | 0 | 223.63% |
| PCY240621C00019000 | 2024-06-06 10:26AM EDT | 19.00 | 1.39 | 0.20 | 2.65 | 0.00 | - | 1 | 10 | 185.16% |
| PCY240621C00020000 | 2024-04-19 10:18AM EDT | 20.00 | 0.30 | 0.45 | 1.40 | 0.00 | - | 2 | 2 | 67.77% |
| PCY240621C00021000 | 2024-05-20 9:30AM EDT | 21.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 74.22% |
| PCY240621C00023000 | 2023-12-13 4:38PM EDT | 23.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 10 | 82.81% |
| PCY240621C00024000 | 2024-05-06 10:07AM EDT | 24.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 1 | 159.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCY240621P00016000 | 2024-04-22 9:54AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCY240621P00020000 | 2024-06-13 11:36AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 59 | 66.41% |
© 2024 Yahoo. All rights reserved.