Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,337.85 +6.15 (+0.18%) Nikkei
39,286.52 -380.55 (-0.96%) Hang Seng
17,758.76 -331.17 (-1.83%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,940.14 -1,144.74 (-1.84%) CMC Crypto 200
1,267.07 -16.72 (-1.30%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX251219P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 73.00% |
| PCRX251219P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.45 | 0.00 | 5.00 | 0.00 | - | - | 3 | 59.89% |
| PCRX251219P00025000 | 2024-06-10 11:54AM EDT | 25.00 | 4.50 | 1.50 | 6.50 | 0.00 | - | 28 | 248 | 62.06% |
| PCRX251219P00027500 | 2024-05-22 3:54PM EDT | 27.50 | 5.00 | 2.50 | 7.50 | 0.00 | - | - | 4 | 57.63% |
© 2024 Yahoo. All rights reserved.