Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.88 +106.53 (+0.16%) CMC Crypto 200
1,402.88 -15.00 (-1.06%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX250117C00027500 | 2024-06-05 3:59PM EDT | 27.50 | 6.30 | 2.60 | 7.50 | 0.00 | - | 1 | 0 | 55.69% |
| PCRX250117C00030000 | 2024-05-22 12:19PM EDT | 30.00 | 5.90 | 1.60 | 6.50 | 0.00 | - | 2 | 3 | 55.57% |
| PCRX250117C00032500 | 2024-06-11 11:19AM EDT | 32.50 | 3.40 | 0.80 | 5.50 | 0.00 | - | 8 | 43 | 54.49% |
| PCRX250117C00035000 | 2024-05-30 2:07PM EDT | 35.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 9 | 19 | 55.10% |
| PCRX250117C00040000 | 2024-04-17 9:30AM EDT | 40.00 | 2.00 | 0.20 | 4.40 | 0.00 | - | - | 10 | 64.36% |
| PCRX250117C00045000 | 2024-05-13 9:30AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX250117P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 114.45% |
| PCRX250117P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.45 | 0.10 | 5.00 | 0.00 | - | 2 | 5 | 97.07% |
| PCRX250117P00027500 | 2024-05-24 10:05AM EDT | 27.50 | 3.62 | 1.50 | 6.40 | 0.00 | - | 1 | 0 | 50.07% |
© 2024 Yahoo. All rights reserved.