Singapore markets close in 6 hours 26 minutes

Pacira BioSciences, Inc. (PCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.61-0.77 (-2.71%)
At close: 04:00PM EDT
27.23 -0.38 (-1.38%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCRX241220C000175002024-03-15 9:30AM EDT17.5013.108.5013.000.00--160.21%
PCRX241220C000200002024-03-15 9:30AM EDT20.0011.108.0011.500.00-1678.13%
PCRX241220C000225002023-10-12 3:33PM EDT22.5010.006.2010.400.00--178.25%
PCRX241220C000250002024-06-05 11:41AM EDT25.008.254.108.000.00-1863.89%
PCRX241220C000275002024-04-15 2:34PM EDT27.504.004.209.000.00-52386.79%
PCRX241220C000300002024-04-09 9:30AM EDT30.004.600.000.000.00-143.13%
PCRX241220C000325002024-04-09 9:30AM EDT32.503.600.000.000.00-1156.25%
PCRX241220C000350002024-02-12 1:04PM EDT35.003.003.506.000.00-1592.87%
PCRX241220C000375002024-05-14 12:16PM EDT37.502.500.104.400.00-11266.65%
PCRX241220C000400002024-04-23 11:23AM EDT40.001.700.000.000.00-41012.50%
PCRX241220C000425002024-02-20 1:41PM EDT42.501.350.853.100.00-11,26274.41%
PCRX241220C000450002024-05-13 9:30AM EDT45.001.500.000.000.00-1412.50%
PCRX241220C000475002024-01-18 10:30AM EDT47.501.000.551.200.00-1764.33%
PCRX241220C000500002024-05-06 3:17PM EDT50.001.150.001.500.00-1265.38%
PCRX241220C000525002024-03-06 11:56AM EDT52.501.100.004.800.00-2299.07%
PCRX241220C000550002024-03-01 11:59AM EDT55.000.800.054.200.00-4798.49%
PCRX241220C000600002024-03-14 10:19AM EDT60.000.850.004.800.00-1515109.72%
PCRX241220C000650002024-05-08 11:11AM EDT65.000.750.004.800.00-111115.82%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCRX241220P000150002024-06-13 9:30AM EDT15.000.900.000.800.00-111266.26%
PCRX241220P000175002024-06-13 9:30AM EDT17.501.100.152.800.00-1681.98%
PCRX241220P000200002024-04-09 9:30AM EDT20.001.400.000.000.00-11112.50%
PCRX241220P000225002024-04-09 9:30AM EDT22.502.000.000.000.00-10116.25%
PCRX241220P000250002024-04-04 9:30AM EDT25.002.701.206.000.00-101066.21%
PCRX241220P000275002024-03-15 9:30AM EDT27.503.902.506.500.00--159.94%
PCRX241220P000300002024-01-09 3:15PM EDT30.001.754.706.800.00-51156.06%
PCRX241220P000350002024-01-10 10:34AM EDT35.004.180.000.000.00-208270.00%
PCRX241220P000375002024-06-26 12:23PM EDT37.5011.1010.0011.70-0.10-0.89%151,26760.25%
PCRX241220P000400002023-10-02 10:53AM EDT40.009.7010.6013.800.00-132660.06%