Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,458.25 +276.10 (+0.43%) CMC Crypto 200
1,351.70 -8.63 (-0.63%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 1.50 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 20.00 | 0.70 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 22.50 | 1.45 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 25.00 | 2.46 | 0.00 | - | 1,605 | 1,606 |
| - | - | - | - | - | 27.50 | 2.60 | 0.00 | - | - | 8 |
| 7.00 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1,644 | 1,615 | 32.50 | 4.60 | 0.00 | - | - | 34 |
| 1.95 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 11 | 21 | 37.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 35 | 40.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 16 | 42.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 46 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.