Singapore markets close in 6 hours 46 minutes

Pacira BioSciences, Inc. (PCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.61-0.77 (-2.71%)
At close: 04:00PM EDT
27.23 -0.38 (-1.38%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCRX241115C000300002024-05-08 11:00AM EDT30.007.002.855.300.00--572.97%
PCRX241115C000325002024-06-17 3:42PM EDT32.502.221.004.000.00-1,6441,61561.08%
PCRX241115C000350002024-04-16 9:30AM EDT35.001.950.000.000.00--112.50%
PCRX241115C000375002024-06-10 12:21PM EDT37.501.300.453.300.00-102168.34%
PCRX241115C000400002024-05-06 9:30AM EDT40.002.000.000.000.00-103512.50%
PCRX241115C000425002024-05-09 9:30AM EDT42.501.950.001.450.00-101658.64%
PCRX241115C000450002024-05-09 9:30AM EDT45.001.750.002.550.00-14675.68%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCRX241115P000175002024-05-09 9:30AM EDT17.501.500.004.700.00-128113.28%
PCRX241115P000200002024-05-20 1:55PM EDT20.000.700.202.650.00-203671.63%
PCRX241115P000225002024-06-14 10:50AM EDT22.501.450.653.800.00-151569.87%
PCRX241115P000250002024-06-17 3:42PM EDT25.002.460.604.700.00-1,6051,60658.64%
PCRX241115P000275002024-05-21 1:20PM EDT27.502.602.354.200.00--862.45%
PCRX241115P000325002024-05-21 3:42PM EDT32.504.604.307.500.00--3462.74%