Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.20 +131.33 (+0.20%) CMC Crypto 200
1,374.61 -43.26 (-3.05%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241115C00030000 | 2024-05-08 11:00AM EDT | 30.00 | 7.00 | 2.85 | 5.30 | 0.00 | - | - | 5 | 66.50% |
| PCRX241115C00032500 | 2024-05-29 12:02PM EDT | 32.50 | 2.40 | 1.50 | 3.80 | -0.10 | -4.00% | 3 | 1 | 57.91% |
| PCRX241115C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PCRX241115C00037500 | 2024-06-10 12:21PM EDT | 37.50 | 1.30 | 0.20 | 2.95 | 0.00 | - | 11 | 21 | 58.55% |
| PCRX241115C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| PCRX241115C00042500 | 2024-05-09 9:30AM EDT | 42.50 | 1.95 | 0.00 | 1.45 | 0.00 | - | 10 | 16 | 54.59% |
| PCRX241115C00045000 | 2024-05-09 9:30AM EDT | 45.00 | 1.75 | 0.00 | 2.55 | 0.00 | - | 1 | 46 | 70.80% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241115P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 28 | 111.04% |
| PCRX241115P00020000 | 2024-05-20 1:55PM EDT | 20.00 | 0.70 | 0.60 | 1.80 | 0.00 | - | 20 | 36 | 65.87% |
| PCRX241115P00022500 | 2024-06-14 10:50AM EDT | 22.50 | 1.45 | 0.00 | 4.40 | -0.55 | -27.50% | 10 | 10 | 69.09% |
| PCRX241115P00027500 | 2024-05-21 1:20PM EDT | 27.50 | 2.60 | 2.25 | 4.40 | 0.00 | - | - | 8 | 50.78% |
| PCRX241115P00032500 | 2024-05-21 3:42PM EDT | 32.50 | 4.60 | 5.20 | 7.30 | 0.00 | - | - | 34 | 61.87% |
© 2024 Yahoo. All rights reserved.