Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,331.12 -0.58 (-0.02%) Nikkei
39,220.17 -446.90 (-1.13%) Hang Seng
17,810.16 -279.77 (-1.55%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,967.69 -1,332.33 (-2.14%) CMC Crypto 200
1,268.44 -15.35 (-1.20%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241115C00030000 | 2024-05-08 11:00AM EDT | 30.00 | 7.00 | 2.85 | 5.30 | 0.00 | - | - | 5 | 72.97% |
| PCRX241115C00032500 | 2024-06-17 3:42PM EDT | 32.50 | 2.22 | 1.00 | 4.00 | 0.00 | - | 1,644 | 1,615 | 61.08% |
| PCRX241115C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PCRX241115C00037500 | 2024-06-10 12:21PM EDT | 37.50 | 1.30 | 0.45 | 3.30 | 0.00 | - | 10 | 21 | 68.34% |
| PCRX241115C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| PCRX241115C00042500 | 2024-05-09 9:30AM EDT | 42.50 | 1.95 | 0.00 | 1.45 | 0.00 | - | 10 | 16 | 58.64% |
| PCRX241115C00045000 | 2024-05-09 9:30AM EDT | 45.00 | 1.75 | 0.00 | 2.55 | 0.00 | - | 1 | 46 | 75.68% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241115P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 28 | 113.28% |
| PCRX241115P00020000 | 2024-05-20 1:55PM EDT | 20.00 | 0.70 | 0.20 | 2.65 | 0.00 | - | 20 | 36 | 71.63% |
| PCRX241115P00022500 | 2024-06-14 10:50AM EDT | 22.50 | 1.45 | 0.65 | 3.80 | 0.00 | - | 15 | 15 | 69.87% |
| PCRX241115P00025000 | 2024-06-17 3:42PM EDT | 25.00 | 2.46 | 0.60 | 4.70 | 0.00 | - | 1,605 | 1,606 | 58.64% |
| PCRX241115P00027500 | 2024-05-21 1:20PM EDT | 27.50 | 2.60 | 2.35 | 4.20 | 0.00 | - | - | 8 | 62.45% |
| PCRX241115P00032500 | 2024-05-21 3:42PM EDT | 32.50 | 4.60 | 4.30 | 7.50 | 0.00 | - | - | 34 | 62.74% |
© 2024 Yahoo. All rights reserved.