Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,410.72 +160.01 (+0.25%) CMC Crypto 200
1,351.80 -8.52 (-0.63%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 1.20 | 0.00 | - | 6 | 4,358 |
| - | - | - | - | - | 22.50 | 0.85 | 0.00 | - | 1 | 141 |
| 7.00 | 0.00 | - | - | 3 | 25.00 | 1.55 | 0.00 | - | 11 | 5,373 |
| 3.70 | -0.50 | -11.90% | 10 | 10 | 27.50 | 2.25 | -0.20 | -8.16% | 18 | 315 |
| 2.20 | 0.00 | - | 1 | 52 | 30.00 | 3.00 | 0.00 | - | 5 | 137 |
| 2.40 | 0.00 | - | 11 | 195 | 32.50 | 4.10 | 0.00 | - | - | 19 |
| 1.05 | 0.00 | - | 20 | 633 | 35.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 102 | 37.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 154 | 40.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 42.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 21 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.