Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.73 +372.02 (+0.55%) CMC Crypto 200
1,426.23 -2.34 (-0.16%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240816C00025000 | 2024-05-20 9:57AM EDT | 25.00 | 7.00 | 4.30 | 8.90 | 0.00 | - | - | 3 | 64.84% |
| PCRX240816C00027500 | 2024-05-08 3:38PM EDT | 27.50 | 5.50 | 2.80 | 7.40 | 0.00 | - | 2 | 9 | 66.46% |
| PCRX240816C00030000 | 2024-05-29 3:07PM EDT | 30.00 | 2.82 | 2.00 | 5.90 | 0.00 | - | 10 | 50 | 68.70% |
| PCRX240816C00032500 | 2024-05-23 1:50PM EDT | 32.50 | 2.40 | 0.45 | 4.90 | 0.00 | - | 11 | 195 | 63.79% |
| PCRX240816C00035000 | 2024-05-21 11:33AM EDT | 35.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 3 | 613 | 73.00% |
| PCRX240816C00037500 | 2024-05-20 3:50PM EDT | 37.50 | 1.30 | 0.75 | 3.60 | 0.00 | - | 10 | 102 | 80.52% |
| PCRX240816C00040000 | 2024-05-17 2:35PM EDT | 40.00 | 0.95 | 0.10 | 4.70 | 0.00 | - | 34 | 154 | 95.14% |
| PCRX240816C00050000 | 2024-04-15 9:30AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240816P00015000 | 2024-04-11 9:30AM EDT | 15.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 201.95% |
| PCRX240816P00020000 | 2024-05-01 3:49PM EDT | 20.00 | 1.20 | 0.00 | 1.10 | 0.00 | - | 6 | 4,358 | 78.91% |
| PCRX240816P00022500 | 2024-05-13 9:30AM EDT | 22.50 | 0.85 | 0.05 | 4.80 | 0.00 | - | 1 | 141 | 115.23% |
| PCRX240816P00025000 | 2024-04-23 10:36AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3,840 | 4,352 | 12.50% |
| PCRX240816P00027500 | 2024-05-23 11:41AM EDT | 27.50 | 1.75 | 0.00 | 4.80 | 0.00 | - | 9 | 314 | 69.09% |
| PCRX240816P00030000 | 2024-05-24 2:11PM EDT | 30.00 | 3.00 | 0.70 | 4.70 | 0.00 | - | 5 | 137 | 51.90% |
| PCRX240816P00032500 | 2024-05-23 12:19PM EDT | 32.50 | 4.10 | 1.65 | 6.40 | 0.00 | - | - | 19 | 91.80% |
© 2024 Yahoo. All rights reserved.