Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.67 +1,643.97 (+2.52%) CMC Crypto 200
1,366.16 -7.68 (-0.56%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00095000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 0.17 | 0.00 | 2.00 | 0.00 | - | 25 | 30 | 80.37% |
| PCOR240719C00095000 | 2024-04-15 10:28AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.50 | 0.00 | - | 40 | 44 | 50.34% |
| PCOR240920C00095000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 1.25 | 0.00 | 2.40 | 0.00 | - | 1 | 170 | 55.84% |
| PCOR241018C00095000 | 2024-04-18 3:42PM EDT | 2024-10-18 | 1.80 | 0.00 | 2.00 | 0.00 | - | 10 | 12 | 47.39% |
| PCOR241220C00095000 | 2024-05-14 10:38AM EDT | 2024-12-20 | 1.15 | 0.70 | 1.65 | 0.00 | - | 67 | 1,909 | 37.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00095000 | 2024-03-27 9:44AM EDT | 2024-06-21 | 13.62 | 22.10 | 27.00 | 0.00 | - | 7 | 0 | 89.77% |
| PCOR241018P00095000 | 2024-04-16 3:15PM EDT | 2024-10-18 | 22.60 | 23.20 | 28.00 | 0.00 | - | - | 0 | 50.99% |
© 2024 Yahoo. All rights reserved.