Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,296.24 -17.81 (-0.54%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,210.74 -425.48 (-2.17%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,093.81 +4,448.48 (+6.67%) CMC Crypto 200
1,529.28 +40.74 (+2.74%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00090000 | 2024-04-22 11:58AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCOR240719C00090000 | 2024-04-22 1:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCOR240920C00090000 | 2024-05-16 2:16PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PCOR241018C00090000 | 2024-05-13 10:45AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCOR241220C00090000 | 2024-05-07 10:03AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00090000 | 2024-02-16 2:23PM EDT | 2024-06-21 | 14.10 | 12.90 | 15.20 | 0.00 | - | 3 | 3 | 0.00% |
| PCOR240719P00090000 | 2024-03-26 12:51PM EDT | 2024-07-19 | 10.50 | 18.50 | 23.00 | 0.00 | - | 4 | 4 | 53.91% |
| PCOR240920P00090000 | 2024-04-01 11:24AM EDT | 2024-09-20 | 12.50 | 19.60 | 23.50 | 0.00 | - | 4 | 6 | 59.96% |
© 2024 Yahoo. All rights reserved.