Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,240.09 +4,121.91 (+6.14%) CMC Crypto 200
1,539.93 +51.39 (+3.45%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00085000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 12.50% |
| PCOR240719C00085000 | 2024-05-15 11:05AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 374 | 12.50% |
| PCOR240920C00085000 | 2024-05-16 1:57PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 298 | 6.25% |
| PCOR241018C00085000 | 2024-05-09 2:04PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 6.25% |
| PCOR241220C00085000 | 2024-05-16 12:27PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00085000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PCOR240719P00085000 | 2024-03-28 1:52PM EDT | 2024-07-19 | 7.50 | 15.10 | 17.90 | 0.00 | - | 13 | 26 | 54.76% |
| PCOR240920P00085000 | 2024-04-09 2:40PM EDT | 2024-09-20 | 10.90 | 16.70 | 17.30 | 0.00 | - | 21 | 30 | 44.40% |
| PCOR241220P00085000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.