Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.22 +1,463.75 (+2.24%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00075000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.60 | 0.40 | 1.00 | -0.30 | -33.33% | 1 | 641 | 33.52% |
| PCOR240719C00075000 | 2024-05-16 10:47AM EDT | 2024-07-19 | 1.40 | 1.25 | 2.10 | 0.00 | - | 4 | 244 | 36.11% |
| PCOR240920C00075000 | 2024-05-07 10:09AM EDT | 2024-09-20 | 3.55 | 3.30 | 4.40 | 0.00 | - | 1 | 55 | 40.36% |
| PCOR241018C00075000 | 2024-05-15 3:33PM EDT | 2024-10-18 | 4.90 | 4.00 | 5.00 | 0.00 | - | 360 | 858 | 39.89% |
| PCOR241220C00075000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 6.10 | 5.70 | 6.30 | -0.30 | -4.69% | 4 | 422 | 39.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00075000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 5.66 | 3.60 | 6.50 | 0.00 | - | 2 | 60 | 32.94% |
| PCOR240719P00075000 | 2024-04-29 2:15PM EDT | 2024-07-19 | 7.40 | 4.60 | 8.50 | 0.00 | - | 58 | 71 | 44.14% |
| PCOR240920P00075000 | 2024-05-16 11:32AM EDT | 2024-09-20 | 8.22 | 5.80 | 8.80 | 0.00 | - | 10 | 130 | 33.15% |
| PCOR241018P00075000 | 2024-04-30 10:17AM EDT | 2024-10-18 | 9.10 | 6.20 | 9.90 | 0.00 | - | 16 | 43 | 36.29% |
| PCOR241220P00075000 | 2024-04-30 3:28PM EDT | 2024-12-20 | 11.00 | 8.60 | 10.40 | 0.00 | - | 24 | 474 | 32.97% |
© 2024 Yahoo. All rights reserved.