Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,521.80 -196.05 (-0.28%) CMC Crypto 200
1,505.39 +16.85 (+1.13%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00070000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 2.25 | 2.30 | 2.55 | -0.25 | -10.00% | 11 | 560 | 29.32% |
| PCOR240719C00070000 | 2024-05-20 12:06PM EDT | 2024-07-19 | 3.65 | 3.30 | 3.60 | 0.00 | - | 4 | 244 | 30.69% |
| PCOR240920C00070000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 6.10 | 5.70 | 6.70 | 0.00 | - | 22 | 187 | 40.60% |
| PCOR241018C00070000 | 2024-05-15 3:01PM EDT | 2024-10-18 | 7.10 | 6.40 | 7.60 | 0.00 | - | 51 | 78 | 41.69% |
| PCOR241220C00070000 | 2024-05-17 11:33AM EDT | 2024-12-20 | 8.40 | 8.70 | 9.40 | 0.00 | - | 5 | 114 | 43.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00070000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 2.05 | 1.80 | 2.25 | -0.63 | -23.51% | 1 | 168 | 28.61% |
| PCOR240719P00070000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 2.85 | 2.60 | 2.90 | 0.00 | - | 1 | 127 | 26.64% |
| PCOR240920P00070000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 4.90 | 4.50 | 5.70 | 0.00 | - | 3 | 49 | 35.91% |
| PCOR241018P00070000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 6.40 | 5.00 | 6.00 | 0.00 | - | 40 | 700 | 34.08% |
| PCOR241220P00070000 | 2024-05-17 11:12AM EDT | 2024-12-20 | 7.00 | 6.50 | 7.10 | 0.00 | - | 13 | 1,013 | 33.81% |
© 2024 Yahoo. All rights reserved.