Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,674.84 +1,500.41 (+2.20%) CMC Crypto 200
1,515.68 +27.14 (+1.82%)
Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00065000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 6.20 | 5.20 | 6.40 | 0.00 | - | 1 | 130 | 40.50% |
| PCOR240719C00065000 | 2024-01-04 3:11PM EDT | 2024-07-19 | 8.20 | 13.10 | 14.40 | 0.00 | - | 14 | 16 | 101.54% |
| PCOR240920C00065000 | 2024-05-15 2:43PM EDT | 2024-09-20 | 9.30 | 8.60 | 10.90 | 0.00 | - | 1 | 13 | 51.97% |
| PCOR241018C00065000 | 2024-05-10 3:19PM EDT | 2024-10-18 | 8.70 | 9.50 | 12.10 | 0.00 | - | - | 1 | 54.11% |
| PCOR241220C00065000 | 2024-05-17 11:28AM EDT | 2024-12-20 | 11.00 | 11.10 | 11.80 | 0.00 | - | 1 | 226 | 43.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00065000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 0.44 | 0.40 | 1.00 | 0.00 | - | 1 | 161 | 35.79% |
| PCOR240719P00065000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 1.40 | 1.05 | 1.15 | 0.00 | - | 15 | 44 | 27.89% |
| PCOR240920P00065000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 2.70 | 2.65 | 3.50 | 0.00 | - | 11 | 74 | 36.46% |
| PCOR241018P00065000 | 2024-05-10 11:44AM EDT | 2024-10-18 | 4.40 | 3.10 | 4.00 | 0.00 | - | 6 | 23 | 35.99% |
| PCOR241220P00065000 | 2024-04-29 1:43PM EDT | 2024-12-20 | 5.52 | 4.20 | 5.20 | 0.00 | - | 2 | 166 | 36.37% |
| PCOR250117P00065000 | 2024-05-16 12:17PM EDT | 2025-01-17 | 5.00 | 3.90 | 5.90 | 0.00 | - | - | 2 | 37.54% |
© 2024 Yahoo. All rights reserved.