Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,945.08 +1,552.54 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00060000 | 2024-05-16 10:45AM EDT | 2024-06-21 | 9.90 | 8.50 | 10.40 | 0.00 | - | 1 | 38 | 50.37% |
| PCOR240719C00060000 | 2024-05-09 9:51AM EDT | 2024-07-19 | 9.40 | 9.90 | 11.40 | 0.00 | - | 1 | 103 | 50.54% |
| PCOR241220C00060000 | 2024-04-22 1:12PM EDT | 2024-12-20 | 16.70 | 12.10 | 16.80 | 0.00 | - | 1 | 7 | 58.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00060000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 32 | 113 | 35.45% |
| PCOR240719P00060000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.25 | 0.00 | - | 8 | 63 | 41.87% |
| PCOR240920P00060000 | 2024-02-26 3:27PM EDT | 2024-09-20 | 2.65 | 0.95 | 1.75 | 0.00 | - | 14 | 21 | 34.12% |
| PCOR241018P00060000 | 2024-05-09 3:55PM EDT | 2024-10-18 | 2.60 | 1.85 | 2.50 | 0.00 | - | 8 | 22 | 36.51% |
| PCOR241220P00060000 | 2024-05-02 10:41AM EDT | 2024-12-20 | 3.40 | 2.70 | 3.60 | 0.00 | - | 1 | 65 | 37.29% |
© 2024 Yahoo. All rights reserved.