Singapore markets closed

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.38+0.92 (+1.32%)
At close: 04:00PM EDT
70.50 +0.12 (+0.17%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCOR240621C000550002023-11-20 12:09PM EDT2024-06-218.8016.2016.700.00--178.56%
PCOR241220C000550002024-05-13 3:36PM EDT2024-12-2017.090.000.000.00-260.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCOR240621P000550002024-04-30 3:39PM EDT2024-06-210.500.000.000.00-102625.00%
PCOR240719P000550002024-05-01 12:49PM EDT2024-07-190.850.000.000.00-202112.50%
PCOR240920P000550002024-05-07 3:45PM EDT2024-09-201.200.000.000.00-1,1391,14712.50%
PCOR241018P000550002024-05-10 11:58AM EDT2024-10-181.550.000.000.00-81666.25%
PCOR241220P000550002024-04-04 9:30AM EDT2024-12-201.952.403.000.00-2545.30%