Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,732.95 +178.74 (+0.26%) CMC Crypto 200
1,429.28 +0.71 (+0.05%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00090000 | 2024-04-22 11:58AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCOR240719C00090000 | 2024-04-22 1:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCOR240920C00090000 | 2024-05-22 10:49AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 757 | 57.72% |
| PCOR241018C00090000 | 2024-05-29 10:49AM EDT | 2024-10-18 | 0.85 | 0.10 | 1.70 | 0.00 | - | 5 | 42 | 45.70% |
| PCOR241220C00090000 | 2024-05-07 10:03AM EDT | 2024-12-20 | 2.00 | 1.35 | 3.60 | 0.00 | - | 8 | 1,052 | 50.39% |
| PCOR250117C00090000 | 2024-05-28 10:46AM EDT | 2025-01-17 | 2.25 | 1.65 | 2.95 | 0.00 | - | 18 | 18 | 43.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00090000 | 2024-02-16 2:23PM EDT | 2024-06-21 | 14.10 | 12.90 | 15.20 | 0.00 | - | 3 | 3 | 0.00% |
| PCOR240719P00090000 | 2024-03-26 12:51PM EDT | 2024-07-19 | 10.50 | 18.50 | 23.00 | 0.00 | - | 4 | 4 | 42.09% |
| PCOR240920P00090000 | 2024-04-01 11:24AM EDT | 2024-09-20 | 12.50 | 19.60 | 23.50 | 0.00 | - | 4 | 6 | 38.38% |
© 2024 Yahoo. All rights reserved.