Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.72 -2.14 (-0.03%) Bitcoin USD
65,280.98 -1,335.61 (-2.00%) CMC Crypto 200
1,374.40 -13.76 (-0.99%)
Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00075000 | 2024-06-07 3:45PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 15 | 617 | 74.61% |
| PCOR240719C00075000 | 2024-06-13 10:20AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 235 | 49.51% |
| PCOR240920C00075000 | 2024-06-14 10:46AM EDT | 2024-09-20 | 1.60 | 0.75 | 2.15 | 0.00 | - | 41 | 100 | 46.07% |
| PCOR241018C00075000 | 2024-06-14 2:58PM EDT | 2024-10-18 | 2.10 | 1.50 | 2.25 | 0.00 | - | 1 | 859 | 41.36% |
| PCOR241220C00075000 | 2024-06-05 11:02AM EDT | 2024-12-20 | 4.01 | 2.40 | 3.80 | 0.00 | - | 1 | 431 | 43.46% |
| PCOR250117C00075000 | 2024-06-17 10:47AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.90 | -1.73 | -32.46% | 1 | 219 | 41.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00075000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 5.70 | 9.80 | 13.40 | 0.00 | - | 1 | 0 | 166.41% |
| PCOR240719P00075000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 6.20 | 9.90 | 13.60 | 0.00 | - | 1 | 70 | 68.36% |
| PCOR240920P00075000 | 2024-05-16 11:32AM EDT | 2024-09-20 | 8.22 | 11.00 | 13.00 | 0.00 | - | 10 | 130 | 33.47% |
| PCOR241018P00075000 | 2024-04-30 10:17AM EDT | 2024-10-18 | 9.10 | 8.20 | 11.10 | 0.00 | - | 16 | 43 | 0.00% |
| PCOR241220P00075000 | 2024-04-30 3:28PM EDT | 2024-12-20 | 11.00 | 9.50 | 11.80 | 0.00 | - | 24 | 474 | 0.00% |
© 2024 Yahoo. All rights reserved.