Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,312.04 +286.36 (+0.43%) CMC Crypto 200
1,403.53 -14.34 (-1.01%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00070000 | 2024-06-12 3:48PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,034 | 0 | 25.00% |
| PCOR240719C00070000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | -0.50 | -38.46% | 13 | 0 | 6.25% |
| PCOR240920C00070000 | 2024-06-14 11:34AM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | -0.77 | -20.81% | 2 | 0 | 3.13% |
| PCOR241018C00070000 | 2024-06-13 1:26PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PCOR241220C00070000 | 2024-06-06 11:51AM EDT | 2024-12-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCOR250117C00070000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00070000 | 2024-06-10 1:20PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PCOR240719P00070000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | +2.55 | +77.27% | 1 | 0 | 0.00% |
| PCOR240920P00070000 | 2024-05-30 12:37PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCOR241018P00070000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 6.40 | 6.70 | 7.80 | 0.00 | - | 40 | 700 | 26.10% |
| PCOR241220P00070000 | 2024-05-29 2:27PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCOR250117P00070000 | 2024-05-24 3:32PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.