Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,709.23 +501.13 (+0.76%) CMC Crypto 200
1,388.04 -29.83 (-2.10%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00065000 | 2024-06-14 1:14PM EDT | 2024-06-21 | 0.63 | 0.50 | 0.75 | -1.12 | -64.00% | 12 | 129 | 36.82% |
| PCOR240719C00065000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 2.45 | 1.90 | 2.30 | -1.00 | -28.99% | 10 | 73 | 35.79% |
| PCOR240920C00065000 | 2024-06-13 1:18PM EDT | 2024-09-20 | 5.90 | 3.30 | 5.10 | 0.00 | - | 2 | 21 | 42.51% |
| PCOR241018C00065000 | 2024-06-06 12:38PM EDT | 2024-10-18 | 7.51 | 4.40 | 6.00 | 0.00 | - | 2 | 3 | 43.47% |
| PCOR241220C00065000 | 2024-06-14 11:58AM EDT | 2024-12-20 | 7.50 | 6.50 | 9.50 | -2.00 | -21.05% | 12 | 230 | 54.69% |
| PCOR250117C00065000 | 2024-06-14 2:27PM EDT | 2025-01-17 | 8.20 | 7.60 | 8.10 | -0.90 | -9.89% | 1 | 66 | 43.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00065000 | 2024-06-14 1:43PM EDT | 2024-06-21 | 1.30 | 1.40 | 1.80 | +0.70 | +116.67% | 9 | 164 | 35.84% |
| PCOR240719P00065000 | 2024-06-14 10:24AM EDT | 2024-07-19 | 2.56 | 2.70 | 3.10 | +1.04 | +68.42% | 1 | 62 | 32.18% |
| PCOR240920P00065000 | 2024-06-14 10:07AM EDT | 2024-09-20 | 4.62 | 3.10 | 5.10 | +1.32 | +40.00% | 1 | 86 | 34.30% |
| PCOR241018P00065000 | 2024-05-29 10:11AM EDT | 2024-10-18 | 3.72 | 4.30 | 6.00 | 0.00 | - | 8 | 25 | 36.24% |
| PCOR241220P00065000 | 2024-06-11 1:02PM EDT | 2024-12-20 | 5.70 | 5.30 | 7.30 | 0.00 | - | 11 | 186 | 36.67% |
| PCOR250117P00065000 | 2024-06-13 1:29PM EDT | 2025-01-17 | 5.98 | 5.50 | 7.50 | 0.00 | - | 5 | 120 | 35.23% |
© 2024 Yahoo. All rights reserved.