Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,689.66 +32.41 (+0.05%) CMC Crypto 200
1,425.10 -3.47 (-0.24%)
Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241220C00050000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 20.50 | 17.80 | 21.50 | 0.00 | - | 2 | 45 | 63.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00050000 | 2024-04-19 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 131.20% |
| PCOR240920P00050000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 287 | 287 | 64.94% |
| PCOR241018P00050000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PCOR241220P00050000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.