Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,671.74 +1,792.62 (+2.64%) CMC Crypto 200
1,498.69 +30.75 (+2.09%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR250117C00065000 | 2024-05-28 3:59PM EDT | 65.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PCOR250117C00075000 | 2024-05-31 12:13PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 3.13% |
| PCOR250117C00080000 | 2024-05-30 12:35PM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| PCOR250117C00085000 | 2024-05-30 9:44AM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PCOR250117C00090000 | 2024-05-28 10:46AM EDT | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR250117P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PCOR250117P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PCOR250117P00060000 | 2024-05-31 11:49AM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 3.13% |
| PCOR250117P00065000 | 2024-05-31 3:35PM EDT | 65.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.78% |
| PCOR250117P00070000 | 2024-05-24 3:32PM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 86 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.