Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,587.04 +3,284.57 (+5.54%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00035000 | 2024-04-19 9:30AM EDT | 35.00 | 5.96 | 6.40 | 9.20 | 0.00 | - | 1 | 2 | 100.98% |
| PCH240517C00040000 | 2024-05-01 3:52PM EDT | 40.00 | 1.26 | 2.10 | 2.35 | 0.00 | - | 2 | 4 | 32.13% |
| PCH240517C00045000 | 2024-05-01 3:52PM EDT | 45.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 34.08% |
| PCH240517C00050000 | 2024-04-30 1:12PM EDT | 50.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 56 | 141 | 52.15% |
| PCH240517C00055000 | 2024-04-26 3:22PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 59.38% |
| PCH240517C00060000 | 2024-03-05 2:05PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 95.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517P00035000 | 2024-04-30 10:30AM EDT | 35.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 58.79% |
| PCH240517P00040000 | 2024-05-03 1:14PM EDT | 40.00 | 0.17 | 0.10 | 0.25 | -0.66 | -79.52% | 2 | 66 | 27.93% |
| PCH240517P00045000 | 2024-04-12 2:44PM EDT | 45.00 | 1.95 | 2.35 | 3.90 | 0.00 | - | 2 | 6 | 58.69% |
© 2024 Yahoo. All rights reserved.