Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,626.38 -1,130.19 (-1.83%) CMC Crypto 200
1,264.45 -19.37 (-1.51%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH250221C00030000 | 2024-06-21 3:55PM EDT | 30.00 | 10.65 | 8.70 | 12.50 | 0.00 | - | 1 | 1 | 61.82% |
| PCH250221C00040000 | 2024-06-25 10:20AM EDT | 40.00 | 3.08 | 2.60 | 2.80 | 0.00 | - | 4 | 4 | 24.24% |
| PCH250221C00045000 | 2024-06-27 1:32PM EDT | 45.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 4 | 12 | 22.68% |
Putsfor21 February 2025
© 2024 Yahoo. All rights reserved.