Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,502.16 +745.29 (+1.29%) CMC Crypto 200
1,261.78 -8.97 (-0.71%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH241115C00040000 | 2024-04-29 11:42AM EDT | 40.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PCH241115C00045000 | 2024-05-01 9:33AM EDT | 45.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| PCH241115C00050000 | 2024-04-30 9:54AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| PCH241115C00055000 | 2024-04-29 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| PCH241115C00060000 | 2024-04-08 10:35AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH241115P00030000 | 2024-04-26 1:24PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PCH241115P00035000 | 2024-04-22 3:40PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| PCH241115P00040000 | 2024-04-16 9:38AM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| PCH241115P00045000 | 2024-04-03 11:16AM EDT | 45.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.