Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,303.04 +10.35 (+0.31%) Nikkei
38,281.41 +7.36 (+0.02%) Hang Seng
18,029.68 +266.65 (+1.50%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,318.93 -2,428.62 (-4.06%) CMC Crypto 200
1,256.38 -82.69 (-8.79%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240816C00040000 | 2024-04-30 10:47AM EDT | 40.00 | 2.10 | 2.50 | 2.70 | 0.00 | - | 1 | 2 | 26.39% |
| PCH240816C00045000 | 2024-04-30 1:18PM EDT | 45.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 56 | 85 | 23.78% |
| PCH240816C00050000 | 2024-05-01 10:17AM EDT | 50.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 72 | 27.20% |
| PCH240816C00055000 | 2024-04-18 2:11PM EDT | 55.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 36.08% |
| PCH240816C00060000 | 2024-01-29 2:07PM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 43.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240816P00030000 | 2024-01-26 11:59AM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 39.36% |
| PCH240816P00035000 | 2024-02-01 12:07PM EDT | 35.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 25.39% |
| PCH240816P00040000 | 2024-05-01 2:08PM EDT | 40.00 | 1.70 | 1.55 | 1.70 | -0.05 | -2.86% | 15 | 18 | 23.61% |
| PCH240816P00045000 | 2024-02-20 12:04PM EDT | 45.00 | 3.30 | 1.90 | 2.05 | 0.00 | - | 187 | 538 | 0.00% |
| PCH240816P00050000 | 2024-03-25 9:48AM EDT | 50.00 | 4.30 | 8.20 | 10.80 | 0.00 | - | 5 | 0 | 49.71% |
© 2024 Yahoo. All rights reserved.