Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,401.12 -2,412.03 (-3.97%) CMC Crypto 200
1,273.04 -66.02 (-4.93%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00035000 | 2024-04-19 9:30AM EDT | 35.00 | 5.96 | 5.30 | 8.50 | 0.00 | - | 1 | 2 | 99.61% |
| PCH240517C00040000 | 2024-04-29 3:23PM EDT | 40.00 | 1.26 | 1.25 | 1.45 | -0.28 | -18.18% | 2 | 4 | 29.49% |
| PCH240517C00045000 | 2024-04-29 3:23PM EDT | 45.00 | 0.01 | 0.00 | 0.25 | -0.14 | -93.33% | 2 | 13 | 41.02% |
| PCH240517C00050000 | 2024-04-30 1:12PM EDT | 50.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 56 | 141 | 55.86% |
| PCH240517C00055000 | 2024-04-26 3:22PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 60.94% |
| PCH240517C00060000 | 2024-03-05 2:05PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 96.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517P00035000 | 2024-04-30 10:30AM EDT | 35.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 57.62% |
| PCH240517P00040000 | 2024-04-30 10:30AM EDT | 40.00 | 0.83 | 0.40 | 0.50 | 0.00 | - | 3 | 66 | 23.73% |
| PCH240517P00045000 | 2024-04-12 2:44PM EDT | 45.00 | 1.95 | 2.55 | 5.10 | 0.00 | - | 2 | 7 | 65.38% |
© 2024 Yahoo. All rights reserved.