Yahoo

Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,236.57
-1,148.75(-5.64%)
CMC Crypto 200
420.84
+0.70(+0.17%)

PROPERTY

Singapore’s property boom rolls on as private home prices accelerate

PotlatchDeltic Corporation (PCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

45.11

+0.92

(+2.08%)

At close: 04:00PM EDT

45.11

0.00

(0.00%)

After hours:

04:05PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	43.94	45.16	43.88	45.11	45.11	366,800
30 Jun 2022	43.80	44.88	43.37	44.19	44.19	634,200
29 Jun 2022	44.10	44.39	43.61	44.14	44.14	599,100
28 Jun 2022	45.79	45.82	44.16	44.30	44.30	623,400
27 Jun 2022	45.65	45.92	45.20	45.43	45.43	392,400
24 Jun 2022	44.81	45.86	44.63	45.57	45.57	595,400
23 Jun 2022	45.15	45.34	44.00	44.66	44.66	472,600
22 Jun 2022	45.20	46.25	45.20	45.30	45.30	385,100
21 Jun 2022	45.55	46.24	45.14	45.55	45.55	405,300
17 Jun 2022	45.19	45.80	44.58	45.23	45.23	939,300
16 Jun 2022	45.10	45.24	44.09	44.86	44.86	1,133,200
15 Jun 2022	46.43	46.51	45.11	45.92	45.92	482,500
14 Jun 2022	45.81	45.89	44.85	45.75	45.75	509,400
13 Jun 2022	47.35	47.55	45.26	45.50	45.50	582,700
10 Jun 2022	50.01	50.48	48.39	48.42	48.42	356,700
09 Jun 2022	51.41	51.50	50.69	50.71	50.71	351,800
08 Jun 2022	52.60	52.77	51.19	51.35	51.35	343,500
07 Jun 2022	52.68	53.08	51.74	53.07	53.07	478,200
06 Jun 2022	52.01	53.27	51.40	52.79	52.79	699,500
03 Jun 2022	52.25	52.74	51.17	51.42	51.42	458,100
02 Jun 2022	51.41	52.61	50.56	52.53	52.53	583,000
02 Jun 2022	0.44 Dividend
01 Jun 2022	52.82	52.82	51.00	51.91	51.47	876,700
31 May 2022	51.74	54.45	51.57	52.46	52.02	1,701,400
27 May 2022	54.89	56.09	54.89	56.02	55.55	241,600
26 May 2022	54.33	54.82	54.17	54.40	53.94	214,200
25 May 2022	52.94	54.44	52.94	54.00	53.54	300,300
24 May 2022	53.40	53.51	52.10	53.28	52.83	250,200
23 May 2022	53.62	54.21	53.27	53.55	53.10	251,000
20 May 2022	54.22	54.32	52.33	53.20	52.75	319,200
19 May 2022	53.02	54.56	52.72	53.70	53.24	374,200
18 May 2022	54.31	54.84	53.16	53.40	52.95	329,600
17 May 2022	52.92	55.06	52.76	55.03	54.56	385,900
16 May 2022	52.82	53.04	51.14	52.46	52.02	256,500
13 May 2022	52.72	53.12	51.84	52.10	51.66	510,900
12 May 2022	51.73	52.30	50.85	52.30	51.86	344,000
11 May 2022	53.06	53.89	51.55	51.63	51.19	330,800
10 May 2022	54.39	54.44	52.61	53.26	52.81	395,600
09 May 2022	54.72	55.63	53.56	53.79	53.33	456,400
06 May 2022	56.02	56.02	54.26	55.09	54.62	386,900
05 May 2022	57.59	57.69	55.56	56.10	55.62	325,900
04 May 2022	55.83	58.13	55.66	57.97	57.48	345,200
03 May 2022	54.40	56.33	54.40	55.83	55.36	397,700
02 May 2022	55.47	56.14	53.14	54.40	53.94	422,200
29 Apr 2022	56.02	56.85	55.24	55.39	54.92	424,800
28 Apr 2022	54.98	56.80	54.41	56.53	56.05	352,400
27 Apr 2022	53.29	56.02	53.14	54.73	54.27	644,900
26 Apr 2022	53.65	55.78	52.98	53.75	53.29	742,500
25 Apr 2022	53.93	54.40	52.28	53.73	53.27	980,500
22 Apr 2022	54.29	54.94	54.06	54.14	53.68	520,600
21 Apr 2022	54.63	55.07	54.29	54.53	54.07	313,200
20 Apr 2022	54.51	55.55	54.28	54.31	53.85	451,700
19 Apr 2022	52.73	54.50	52.73	54.22	53.76	258,400
18 Apr 2022	52.31	52.93	52.18	52.49	52.05	175,300
14 Apr 2022	52.57	53.08	52.14	52.56	52.11	196,400
13 Apr 2022	52.09	52.90	52.09	52.49	52.05	395,800
12 Apr 2022	52.54	53.21	51.81	51.96	51.52	359,600
11 Apr 2022	51.68	52.53	51.54	52.04	51.60	279,200
08 Apr 2022	51.40	52.37	51.07	51.74	51.30	299,200
07 Apr 2022	50.86	51.82	50.40	51.39	50.95	611,300
06 Apr 2022	51.66	52.14	50.77	50.85	50.42	459,500
05 Apr 2022	53.37	53.78	51.95	52.10	51.66	358,700
04 Apr 2022	53.59	53.85	52.93	53.52	53.07	371,900
01 Apr 2022	52.92	53.60	52.13	53.41	52.96	321,600
31 Mar 2022	53.69	54.21	52.69	52.73	52.28	498,200
30 Mar 2022	54.08	54.24	53.36	53.57	53.12	584,800
29 Mar 2022	53.70	54.53	53.20	53.93	53.47	400,300
28 Mar 2022	53.33	54.01	52.75	53.29	52.84	287,700
25 Mar 2022	52.16	53.22	50.89	53.12	52.67	472,000
24 Mar 2022	53.93	53.93	51.68	52.11	51.67	432,800
23 Mar 2022	54.49	54.49	53.53	53.56	53.11	380,300
22 Mar 2022	55.93	56.11	54.38	54.59	54.13	694,900
21 Mar 2022	55.72	55.96	55.27	55.72	55.25	317,300
18 Mar 2022	55.58	55.91	54.81	55.71	55.24	769,700
17 Mar 2022	55.00	56.03	55.00	55.79	55.32	243,500
16 Mar 2022	54.64	55.50	53.52	55.41	54.94	311,900
15 Mar 2022	55.24	55.67	53.88	54.38	53.92	274,800
14 Mar 2022	55.04	55.36	54.20	54.82	54.36	264,500
11 Mar 2022	55.85	56.34	54.65	54.85	54.39	370,400
10 Mar 2022	53.46	55.84	53.11	55.65	55.18	463,700
09 Mar 2022	54.17	54.64	53.01	53.69	53.23	456,900
08 Mar 2022	54.01	54.54	52.79	53.05	52.60	391,700
07 Mar 2022	55.09	56.46	53.84	54.01	53.55	499,100
04 Mar 2022	53.86	54.96	53.58	54.90	54.43	374,100
03 Mar 2022	55.11	55.33	54.15	54.66	54.20	334,300
03 Mar 2022	0.44 Dividend
02 Mar 2022	54.19	55.83	53.97	55.29	54.39	486,900
01 Mar 2022	54.89	55.75	53.54	53.96	53.08	498,900
28 Feb 2022	54.02	55.18	53.48	54.90	54.00	518,200
25 Feb 2022	53.55	54.96	52.59	54.88	53.98	407,700
24 Feb 2022	50.44	53.49	50.30	53.41	52.54	574,000
23 Feb 2022	53.59	53.94	51.69	51.77	50.92	360,700
22 Feb 2022	53.36	53.81	52.60	53.21	52.34	342,600
18 Feb 2022	53.64	54.56	53.38	53.53	52.65	227,100
17 Feb 2022	54.78	55.27	53.61	53.77	52.89	299,000
16 Feb 2022	55.41	55.52	54.74	55.19	54.29	421,700
15 Feb 2022	54.56	55.64	54.43	55.29	54.39	275,300
14 Feb 2022	54.73	54.73	53.22	53.99	53.11	442,900
11 Feb 2022	55.19	55.60	54.07	54.47	53.58	301,800
10 Feb 2022	55.83	56.87	54.80	55.02	54.12	363,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.59-6.62(-0.21%)

Nikkei25,935.62-457.42(-1.73%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,168.65-0.63(-0.01%)

BTC-USD19,236.57-1,148.75(-5.64%)

CMC Crypto 200420.84+0.70(+0.17%)

Singapore’s property boom rolls on as private home prices accelerate

PotlatchDeltic Corporation (PCH)

Straits Times Index
3,095.59
-6.62(-0.21%)

Nikkei
25,935.62
-457.42(-1.73%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,168.65
-0.63(-0.01%)

BTC-USD
19,236.57
-1,148.75(-5.64%)

CMC Crypto 200
420.84
+0.70(+0.17%)