Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.32 +148.83 (+0.23%) CMC Crypto 200
1,374.85 -43.03 (-3.03%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 5 | 11 | 3.00 | 0.14 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 5.00 | 0.07 | 0.00 | - | 24 | 2,134 |
| 10.90 | +0.80 | +7.92% | 1 | 1 | 8.00 | 0.15 | 0.00 | - | 1 | 19,445 |
| 7.27 | 0.00 | - | 30 | 38 | 10.00 | 0.32 | 0.00 | - | 33 | 52 |
| 6.30 | 0.00 | - | 1 | 973 | 13.00 | 0.40 | 0.00 | - | 1 | 701 |
| 4.85 | 0.00 | - | 1 | 495 | 15.00 | 0.55 | 0.00 | - | 1 | 952 |
| 3.55 | 0.00 | - | 24 | 2,798 | 17.00 | 1.10 | 0.00 | - | 30 | 529 |
| 1.81 | 0.00 | - | 1 | 11,516 | 20.00 | 2.25 | 0.00 | - | 50 | 119 |
| 1.05 | 0.00 | - | 53 | 5,750 | 22.00 | 3.70 | 0.00 | - | 115 | 541 |
| 0.44 | 0.00 | - | 2 | 711 | 25.00 | 6.75 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 8 | 223 | 27.00 | 8.70 | 0.00 | - | 82 | 6 |
| 0.13 | 0.00 | - | 1 | 518 | 30.00 | 11.80 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.