Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,184.55 -103.16 (-0.16%) CMC Crypto 200
1,373.10 -44.77 (-3.16%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 7 | 10.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 6 | 13.00 | 0.35 | 0.00 | - | 1 | 2,006 |
| 5.30 | 0.00 | - | 50 | 891 | 15.00 | 0.46 | 0.00 | - | 1 | 4,539 |
| 3.00 | 0.00 | - | 12 | 256 | 17.00 | 0.83 | 0.00 | - | 20 | 5,582 |
| 1.31 | 0.00 | - | 70 | 6,142 | 20.00 | 1.94 | 0.00 | - | 1 | 514 |
| 0.45 | 0.00 | - | 11 | 8,672 | 22.00 | 3.70 | -0.05 | -1.33% | 142 | 618 |
| 0.26 | 0.00 | - | 1 | 293 | 25.00 | 6.70 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 60 | 125 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.