Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,129.24 -134.26 (-0.21%) CMC Crypto 200
1,322.24 -38.09 (-2.80%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620C00005000 | 2024-02-21 1:57PM EDT | 5.00 | 12.10 | 10.15 | 12.10 | 0.00 | - | - | 5 | 0.00% |
| PCG250620C00010000 | 2024-03-05 4:40PM EDT | 10.00 | 7.25 | 6.25 | 7.50 | 0.00 | - | 2 | 7 | 0.00% |
| PCG250620C00013000 | 2024-06-11 3:24PM EDT | 13.00 | 6.25 | 5.40 | 6.70 | 0.00 | - | 2 | 6 | 53.37% |
| PCG250620C00015000 | 2024-06-06 9:33AM EDT | 15.00 | 5.30 | 2.41 | 4.80 | 0.00 | - | 50 | 891 | 51.47% |
| PCG250620C00017000 | 2024-06-21 2:50PM EDT | 17.00 | 2.38 | 1.82 | 2.81 | -0.10 | -4.03% | 12 | 259 | 35.94% |
| PCG250620C00020000 | 2024-06-20 3:00PM EDT | 20.00 | 1.04 | 0.33 | 1.05 | 0.00 | - | 22 | 11,125 | 26.91% |
| PCG250620C00022000 | 2024-06-20 2:44PM EDT | 22.00 | 0.47 | 0.39 | 0.56 | 0.00 | - | 455 | 9,122 | 25.98% |
| PCG250620C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.22 | 0.12 | 0.17 | 0.00 | - | 10 | 299 | 24.22% |
| PCG250620C00027000 | 2024-04-18 1:01PM EDT | 27.00 | 0.09 | 0.09 | 0.98 | 0.00 | - | 60 | 125 | 46.63% |
| PCG250620C00032000 | 2024-03-05 4:20PM EDT | 32.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | - | 2 | 54.98% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620P00013000 | 2024-06-18 10:43AM EDT | 13.00 | 0.27 | 0.23 | 0.31 | 0.00 | - | 11 | 2,006 | 28.61% |
| PCG250620P00015000 | 2024-06-18 3:40PM EDT | 15.00 | 0.52 | 0.46 | 0.77 | 0.00 | - | 477 | 4,989 | 27.78% |
| PCG250620P00017000 | 2024-06-21 12:10PM EDT | 17.00 | 1.03 | 0.93 | 1.94 | +0.04 | +4.04% | 1 | 10,584 | 32.86% |
| PCG250620P00020000 | 2024-05-20 10:07AM EDT | 20.00 | 1.94 | 2.28 | 2.52 | 0.00 | - | 1 | 514 | 12.21% |
| PCG250620P00022000 | 2024-06-21 3:33PM EDT | 22.00 | 4.35 | 3.45 | 5.00 | +0.10 | +2.35% | 14 | 816 | 27.78% |
| PCG250620P00025000 | 2024-06-12 10:56AM EDT | 25.00 | 6.70 | 7.25 | 8.10 | 0.00 | - | - | 0 | 37.94% |
© 2024 Yahoo. All rights reserved.