Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,333.87 -9.48 (-0.28%) Nikkei
39,523.93 +182.39 (+0.46%) Hang Seng
17,793.94 +77.47 (+0.44%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,501.17 +597.07 (+0.98%) CMC Crypto 200
1,282.26 +16.12 (+1.27%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.82 | 0.00 | - | 10 | 0 | 3.00 | 0.10 | 0.00 | - | 112 | 112 |
| 11.90 | 0.00 | - | 100 | 77 | 5.00 | 0.06 | 0.00 | - | 12 | 72 |
| 10.20 | 0.00 | - | 8 | 50 | 8.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 13 | 0 | 10.00 | 0.06 | 0.00 | - | 5 | 0 |
| 6.72 | 0.00 | - | 1 | 0 | 12.00 | 0.13 | 0.00 | - | 30 | 7,544 |
| 3.17 | 0.00 | - | 1 | 0 | 15.00 | 0.29 | 0.00 | - | 17 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 17.00 | 0.74 | 0.00 | - | 63 | 0 |
| 0.39 | 0.00 | - | 4 | 0 | 20.00 | 2.37 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 22.00 | 3.55 | 0.00 | - | 42 | 223 |
| 0.04 | 0.00 | - | 3 | 0 | 25.00 | 7.55 | 0.00 | - | 56 | 32 |
| 0.05 | 0.00 | - | 250 | 0 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 30.00 | 13.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.