Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,241.80 +122.36 (+0.19%) CMC Crypto 200
1,374.22 -43.66 (-3.08%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 54 | 32 |
| 7.95 | 0.00 | - | 6 | 9 | 11.00 | 0.05 | 0.00 | - | 60 | 50 |
| 6.65 | 0.00 | - | 3 | 19 | 12.00 | 0.05 | 0.00 | - | 56 | 22 |
| 5.60 | 0.00 | - | 8 | 34 | 13.00 | 0.10 | 0.00 | - | 90 | 8,333 |
| 4.65 | 0.00 | - | 11 | 426 | 14.00 | 0.25 | 0.00 | - | 3 | 4 |
| 3.84 | 0.00 | - | 5 | 21 | 15.00 | 0.07 | 0.00 | - | 10 | 427 |
| 2.50 | 0.00 | - | 1 | 46 | 16.00 | 0.12 | -0.04 | -25.00% | 1 | 6,226 |
| 1.70 | -0.10 | -5.56% | 2 | 369 | 17.00 | 0.24 | +0.02 | +9.09% | 1 | 4,720 |
| 1.00 | +0.06 | +6.38% | 19 | 10,322 | 18.00 | 0.52 | +0.04 | +8.33% | 3 | 548 |
| 0.51 | +0.01 | +2.00% | 22 | 6,459 | 19.00 | 1.01 | 0.00 | - | 12 | 327 |
| 0.23 | 0.00 | - | 3 | 24,063 | 20.00 | 1.43 | 0.00 | - | 1 | 47 |
| 0.13 | 0.00 | - | 3 | 49 | 21.00 | 4.55 | 0.00 | - | 23 | 0 |
| 0.06 | 0.00 | - | 10 | 94 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 117 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 72 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 31 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.