Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,477.71 +584.69 (+0.96%) CMC Crypto 200
1,277.26 -6.57 (-0.51%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240816C00013000 | 2024-06-21 3:33PM EDT | 13.00 | 4.80 | 4.00 | 6.25 | 0.00 | - | 18 | 18 | 101.95% |
| PCG240816C00017000 | 2024-06-28 3:23PM EDT | 17.00 | 0.77 | 0.81 | 0.85 | -0.28 | -26.67% | 24 | 21 | 23.73% |
| PCG240816C00018000 | 2024-06-28 1:50PM EDT | 18.00 | 0.27 | 0.26 | 0.29 | -0.05 | -15.62% | 23 | 206 | 20.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240816P00017000 | 2024-06-27 3:58PM EDT | 17.00 | 0.27 | 0.24 | 0.27 | +0.01 | +3.85% | 3 | 141 | 18.65% |
| PCG240816P00018000 | 2024-06-28 11:40AM EDT | 18.00 | 0.74 | 0.67 | 0.74 | +0.04 | +5.71% | 2 | 480 | 16.21% |
| PCG240816P00019000 | 2024-06-25 11:49AM EDT | 19.00 | 1.51 | 1.41 | 1.63 | 0.00 | - | 2 | 2 | 20.80% |
© 2024 Yahoo. All rights reserved.