Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,552.09 +672.85 (+1.11%) CMC Crypto 200
1,276.68 -7.15 (-0.56%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240802C00017000 | 2024-06-18 9:41AM EDT | 17.00 | 1.43 | 0.34 | 1.71 | 0.00 | - | - | 10 | 70.12% |
| PCG240802C00017500 | 2024-06-27 3:54PM EDT | 17.50 | 0.44 | 0.08 | 1.31 | 0.00 | - | 2 | 1 | 62.60% |
| PCG240802C00018000 | 2024-06-28 12:40PM EDT | 18.00 | 0.19 | 0.03 | 0.26 | -0.11 | -36.67% | 3 | 85 | 22.36% |
| PCG240802C00018500 | 2024-06-18 9:30AM EDT | 18.50 | 0.32 | 0.06 | 0.14 | 0.00 | - | - | 1 | 22.66% |
| PCG240802C00019000 | 2024-06-18 1:42PM EDT | 19.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | - | 1 | 33.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240802P00017500 | 2024-06-28 10:15AM EDT | 17.50 | 0.36 | 0.12 | 0.45 | +0.07 | +24.14% | 1 | 22 | 20.22% |
| PCG240802P00018000 | 2024-06-17 9:53AM EDT | 18.00 | 0.36 | 0.15 | 1.94 | 0.00 | - | - | 1 | 76.86% |
| PCG240802P00020000 | 2024-06-17 12:53PM EDT | 20.00 | 2.04 | 1.75 | 4.60 | 0.00 | - | - | 0 | 70.12% |
© 2024 Yahoo. All rights reserved.