Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,036.59 -241.46 (-0.38%) CMC Crypto 200
1,320.63 -39.70 (-2.92%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240719C00013000 | 2024-05-24 10:35AM EDT | 13.00 | 5.55 | 4.20 | 6.60 | 0.00 | - | 2 | 2 | 145.02% |
| PCG240719C00014000 | 2024-06-06 3:24PM EDT | 14.00 | 4.30 | 3.20 | 5.60 | 0.00 | - | 4 | 16 | 122.07% |
| PCG240719C00015000 | 2024-06-18 1:30PM EDT | 15.00 | 2.80 | 2.65 | 4.10 | 0.00 | - | 1 | 240 | 98.05% |
| PCG240719C00016000 | 2024-06-18 2:40PM EDT | 16.00 | 1.78 | 1.69 | 1.82 | 0.00 | - | 38 | 64 | 38.28% |
| PCG240719C00017000 | 2024-06-21 3:54PM EDT | 17.00 | 0.85 | 0.81 | 0.85 | -0.04 | -4.49% | 3 | 14 | 23.63% |
| PCG240719C00018000 | 2024-06-21 3:45PM EDT | 18.00 | 0.20 | 0.19 | 0.22 | -0.11 | -35.48% | 895 | 1,465 | 18.85% |
| PCG240719C00019000 | 2024-06-21 10:30AM EDT | 19.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 14 | 9,426 | 21.09% |
| PCG240719C00020000 | 2024-06-17 12:23PM EDT | 20.00 | 0.09 | 0.01 | 0.40 | 0.00 | - | 3 | 226 | 60.45% |
| PCG240719C00021000 | 2024-06-20 10:27AM EDT | 21.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 27 | 31 | 50.39% |
| PCG240719C00022000 | 2024-06-17 10:29AM EDT | 22.00 | 0.01 | 0.00 | 0.51 | +0.01 | - | - | 1 | 72.27% |
| PCG240719C00023000 | 2024-06-10 12:25PM EDT | 23.00 | 0.20 | 0.01 | 0.07 | 0.00 | - | 5 | 10 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240719P00016000 | 2024-06-18 1:12PM EDT | 16.00 | 0.09 | 0.02 | 0.05 | 0.00 | - | 24 | 24 | 26.95% |
| PCG240719P00017000 | 2024-06-20 11:02AM EDT | 17.00 | 0.10 | 0.10 | 0.13 | 0.00 | - | 2 | 10,054 | 19.73% |
| PCG240719P00018000 | 2024-06-21 2:41PM EDT | 18.00 | 0.53 | 0.48 | 0.52 | +0.01 | +1.92% | 40 | 7,297 | 16.60% |
| PCG240719P00019000 | 2024-06-21 10:49AM EDT | 19.00 | 1.27 | 0.73 | 1.53 | -0.03 | -2.31% | 20 | 2,137 | 32.81% |
| PCG240719P00020000 | 2024-06-21 1:06PM EDT | 20.00 | 2.39 | 2.26 | 2.44 | +2.39 | - | 17 | 1 | 37.11% |
© 2024 Yahoo. All rights reserved.