Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,336.52 +155.34 (+0.23%) CMC Crypto 200
1,374.91 -42.97 (-3.03%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 3 | 14.50 | - | - | - | - | - |
| 2.26 | 0.00 | - | 6 | 7 | 16.00 | - | - | - | - | - |
| 1.74 | -0.05 | -2.79% | 3 | 12 | 16.50 | 0.04 | 0.00 | - | - | 2 |
| 1.21 | -0.43 | -26.22% | 30 | 2 | 17.00 | 0.39 | +0.36 | +1,200.00% | 20 | 21 |
| 1.00 | 0.00 | - | 2 | 32 | 17.50 | 0.03 | 0.00 | - | 20 | 33 |
| 0.41 | -0.12 | -22.64% | 9 | 165 | 18.00 | 0.14 | 0.00 | - | 2 | 1,033 |
| 0.14 | -0.07 | -33.33% | 2 | 2,291 | 18.50 | 0.48 | 0.00 | - | 2 | 2,935 |
| 0.05 | -0.02 | -28.57% | 5 | 3,116 | 19.00 | 0.39 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 1 | 83 | 19.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 25 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.