Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.60 -124.83 (-0.19%) CMC Crypto 200
1,371.63 -46.25 (-3.26%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 14 | 8.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 16 | 9.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | - | 1 |
| 7.15 | 0.00 | - | 50 | 50 | 11.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 8 | 12.00 | 0.04 | 0.00 | - | 60 | 11 |
| 4.20 | 0.00 | - | 1 | 17 | 13.00 | 0.03 | 0.00 | - | 35 | 1,417 |
| 5.10 | 0.00 | - | 5 | 5 | 13.50 | - | - | - | - | - |
| 3.88 | 0.00 | - | 10 | 3 | 14.00 | 0.07 | 0.00 | - | 2 | 81 |
| 4.00 | 0.00 | - | 10 | 15 | 14.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 118 | 221 | 15.00 | 0.01 | 0.00 | - | 30 | 7,743 |
| 2.84 | 0.00 | - | 2 | 32 | 15.50 | - | - | - | - | - |
| 2.28 | +0.04 | +1.79% | 42 | 1,032 | 16.00 | 0.03 | 0.00 | - | 3 | 2,626 |
| 1.77 | -0.17 | -8.76% | 8 | 63 | 16.50 | - | - | - | - | - |
| 1.26 | +0.05 | +4.13% | 32 | 9,077 | 17.00 | 0.38 | +0.35 | +1,166.67% | 20 | 2,246 |
| 0.86 | 0.00 | - | 72 | 45 | 17.50 | 0.05 | 0.00 | - | 53 | 56 |
| 0.32 | -0.16 | -33.33% | 1,386 | 28,077 | 18.00 | 0.07 | 0.00 | - | 240 | 7,645 |
| 0.06 | -0.07 | -53.85% | 267 | 14,821 | 18.50 | 0.31 | +0.07 | +29.17% | 210 | 4,911 |
| 0.03 | +0.01 | +50.00% | 201 | 19,126 | 19.00 | 0.78 | 0.00 | - | 2 | 1,467 |
| 0.75 | 0.00 | - | 1 | 242 | 19.50 | 1.37 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 8,000 | 20.00 | 1.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 20.50 | 1.59 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 13 | 243 | 21.00 | 2.66 | 0.00 | - | 9 | 5 |
| 0.02 | 0.00 | - | 61 | 1,033 | 22.00 | 4.90 | 0.00 | - | 2 | 33 |
| 0.01 | 0.00 | - | 5 | 60 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 5.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 9 | 78 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 78 | 27.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.