Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,312.43 -10.19 (-0.31%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,581.49 -287.22 (-1.52%) FTSE 100
8,279.12 -60.11 (-0.72%) Bitcoin USD
67,170.25 -2,551.53 (-3.66%) CMC Crypto 200
1,450.69 -17.41 (-1.19%)
Pioneer Equity Income C (PCEQX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| 22 May 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 21 May 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| 20 May 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| 17 May 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| 16 May 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| 15 May 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| 14 May 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| 13 May 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| 10 May 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| 09 May 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| 08 May 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| 07 May 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| 06 May 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| 03 May 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| 02 May 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 01 May 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| 30 Apr 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| 29 Apr 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| 26 Apr 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| 25 Apr 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 24 Apr 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| 23 Apr 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| 22 Apr 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 19 Apr 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| 18 Apr 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 17 Apr 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| 16 Apr 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| 15 Apr 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 12 Apr 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| 11 Apr 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| 10 Apr 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| 09 Apr 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 08 Apr 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| 05 Apr 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 04 Apr 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| 03 Apr 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| 02 Apr 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 01 Apr 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| 28 Mar 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| 27 Mar 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| 26 Mar 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| 25 Mar 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| 22 Mar 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 21 Mar 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| 20 Mar 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 19 Mar 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 18 Mar 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 15 Mar 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 14 Mar 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 13 Mar 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| 12 Mar 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 11 Mar 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 08 Mar 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 07 Mar 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| 06 Mar 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 05 Mar 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 04 Mar 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 01 Mar 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| 29 Feb 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| 28 Feb 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| 27 Feb 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| 26 Feb 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| 23 Feb 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| 22 Feb 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| 21 Feb 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| 20 Feb 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| 16 Feb 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 15 Feb 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| 14 Feb 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| 13 Feb 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
| 12 Feb 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| 09 Feb 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| 08 Feb 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 07 Feb 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 06 Feb 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| 05 Feb 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 02 Feb 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| 01 Feb 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| 31 Jan 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| 30 Jan 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| 29 Jan 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| 26 Jan 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| 25 Jan 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 24 Jan 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| 23 Jan 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| 22 Jan 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| 19 Jan 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| 18 Jan 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| 17 Jan 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| 16 Jan 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 12 Jan 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| 11 Jan 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 10 Jan 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| 09 Jan 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| 08 Jan 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 05 Jan 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 04 Jan 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 03 Jan 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 02 Jan 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.