Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,108.04 -3,151.87 (-4.90%) CMC Crypto 200
1,258.86 -50.86 (-3.88%)
PCB Bancorp (PCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCB240719C00015000 | 2024-04-22 9:56AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| PCB241018C00015000 | 2024-06-07 9:35AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| PCB250117C00015000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCB240719P00015000 | 2024-06-04 9:53AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| PCB241018P00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.60 | 0.00 | - | - | 1 | 46.97% |
| PCB250117P00015000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.