Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,179.15 -96.52 (-0.15%) CMC Crypto 200
1,373.81 -44.07 (-3.11%)
PCB Bancorp (PCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCB240719C00015000 | 2024-04-22 9:56AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PCB241018C00015000 | 2024-06-07 9:35AM EDT | 2024-10-18 | 1.20 | 0.55 | 2.00 | 0.00 | - | 1 | 1 | 60.79% |
| PCB250117C00015000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 1.55 | 0.75 | 2.40 | 0.00 | - | 1 | 2 | 55.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCB240621P00015000 | 2024-06-07 9:36AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.98% |
| PCB240719P00015000 | 2024-06-04 9:53AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.05 | 0.00 | - | 7 | 7 | 51.95% |
| PCB241018P00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.85 | 0.60 | 1.70 | 0.00 | - | - | 1 | 45.95% |
| PCB250117P00015000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 1.30 | 0.80 | 2.25 | 0.00 | - | 1 | 3 | 47.17% |
© 2024 Yahoo. All rights reserved.