Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCB241018C00015000 | 2024-06-07 9:35AM EDT | 15.00 | 1.20 | 0.60 | 2.30 | 0.00 | - | 1 | 1 | 68.56% |
PCB241018C00017500 | 2024-04-22 9:56AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCB241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.85 | 0.00 | 1.60 | 0.00 | - | - | 1 | 46.78% |