Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.44 +1,589.92 (+2.44%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 13 | 33 | 2024-05-17 | 4.90 | 0.00 | - | 2 | 28 |
| 9.10 | 0.00 | - | 12 | 117 | 2024-06-21 | 5.50 | 0.00 | - | 16 | 100 |
| 13.00 | 0.00 | - | 4 | 27 | 2024-08-16 | 0.95 | 0.00 | - | 15 | 82 |
| 19.30 | 0.00 | - | 10 | 35 | 2024-11-15 | 2.37 | 0.00 | - | 25 | 32 |
| 13.15 | 0.00 | - | 3 | 100 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.