Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.46 +49.07 (+0.98%) Dow
38,245.16 +341.87 (+0.90%) Nasdaq
15,845.37 +239.89 (+1.54%) Bitcoin USD
59,240.62 +665.22 (+1.14%) CMC Crypto 200
1,278.70 +7.95 (+0.63%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00095000 | 2023-12-13 10:45AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 0.00% |
| PCAR240621C00095000 | 2023-12-11 1:05PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 117 | 0.00% |
| PCAR240816C00095000 | 2024-02-26 3:26PM EDT | 2024-08-16 | 20.14 | 29.20 | 34.00 | 0.00 | - | 1 | 27 | 119.31% |
| PCAR241115C00095000 | 2024-02-15 3:28PM EDT | 2024-11-15 | 19.30 | 27.00 | 28.20 | 0.00 | - | 10 | 35 | 73.29% |
| PCAR250117C00095000 | 2023-12-13 2:11PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00095000 | 2023-12-08 4:50PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| PCAR240621P00095000 | 2023-12-08 12:58PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 100 | 6.25% |
| PCAR240816P00095000 | 2024-01-25 2:37PM EDT | 2024-08-16 | 3.40 | 1.50 | 2.35 | 0.00 | - | 14 | 67 | 30.10% |
| PCAR241115P00095000 | 2024-04-30 1:47PM EDT | 2024-11-15 | 3.42 | 2.85 | 3.20 | 0.00 | - | 2 | 7 | 25.69% |
© 2024 Yahoo. All rights reserved.