Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,748.05 +1,399.01 (+2.14%) CMC Crypto 200
1,363.50 -10.34 (-0.75%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.86 | 0.00 | - | 2 | 121 | 2024-05-17 | 3.20 | 0.00 | - | 5 | 44 |
| 11.42 | 0.00 | - | 1 | 191 | 2024-06-21 | 4.60 | 0.00 | - | 29 | 117 |
| 19.25 | 0.00 | - | 10 | 10 | 2024-08-16 | 3.27 | 0.00 | - | 4 | 31 |
| 18.55 | 0.00 | - | 20 | 17 | 2024-11-15 | 1.90 | 0.00 | - | 20 | 20 |
| 11.40 | 0.00 | - | 4 | 93 | 2025-01-17 | 7.13 | 0.00 | - | 1 | 62 |
| 19.50 | 0.00 | - | 2 | 1 | 2026-01-16 | 8.94 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.