Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.30 +1,318.91 (+2.01%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 27 | 144 | 2024-05-17 | 2.42 | 0.00 | - | 5 | 18 |
| 11.40 | 0.00 | - | 1 | 341 | 2024-06-21 | 3.80 | 0.00 | - | 62 | 201 |
| 31.28 | 0.00 | - | 1 | 19 | 2024-08-16 | 0.45 | 0.00 | - | 2 | 42 |
| 23.09 | 0.00 | - | 10 | 19 | 2024-11-15 | 1.65 | 0.00 | - | 2 | 4 |
| 15.20 | 0.00 | - | 18 | 224 | 2025-01-17 | 6.20 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 2026-01-16 | 8.60 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.