Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.80 +14.41 (+0.29%) Dow
38,048.07 +144.78 (+0.38%) Nasdaq
15,695.18 +89.70 (+0.57%) Bitcoin USD
59,020.13 +1,613.79 (+2.81%) CMC Crypto 200
1,272.42 +1.68 (+0.13%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00085000 | 2023-12-11 3:36PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| PCAR240621C00085000 | 2023-12-08 12:52PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| PCAR240816C00085000 | 2024-04-09 3:44PM EDT | 2024-08-16 | 35.30 | 19.60 | 23.70 | 0.00 | - | 1 | 4 | 50.88% |
| PCAR241115C00085000 | 2024-02-15 2:41PM EDT | 2024-11-15 | 27.30 | 35.10 | 38.70 | 0.00 | - | 8 | 16 | 92.69% |
| PCAR250117C00085000 | 2023-12-13 3:58PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 0.00% |
| PCAR260116C00085000 | 2023-09-22 12:21PM EDT | 2026-01-16 | 18.00 | 14.30 | 15.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00085000 | 2023-12-07 12:24PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 25.00% |
| PCAR240621P00085000 | 2023-11-22 1:41PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 97 | 694 | 12.50% |
| PCAR240816P00085000 | 2024-04-30 11:06AM EDT | 2024-08-16 | 0.75 | 0.50 | 0.75 | 0.00 | - | 2 | 8 | 31.08% |
| PCAR241115P00085000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.65 | 0.00 | - | 1 | 2 | 29.04% |
| PCAR250117P00085000 | 2023-12-07 12:39PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 870 | 6.25% |
© 2024 Yahoo. All rights reserved.